Sea Ltd (SE)
113.04
-3.29
(-2.83%)
USD |
NYSE |
Nov 22, 16:00
113.04
0.00 (0.00%)
Pre-Market: 20:00
Sea Price: 113.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 117.12 | 117.17 | 112.65 | 113.04 | 2.803M |
| Nov 21, 2024 | 113.85 | 117.85 | 111.70 | 116.33 | 5.085M |
| Nov 20, 2024 | 114.00 | 115.33 | 112.10 | 114.46 | 3.978M |
| Nov 19, 2024 | 109.26 | 113.74 | 107.80 | 113.68 | 6.229M |
| Nov 18, 2024 | 103.60 | 109.00 | 103.60 | 108.63 | 5.645M |
| Nov 15, 2024 | 102.76 | 103.75 | 99.66 | 102.94 | 6.442M |
| Nov 14, 2024 | 105.00 | 105.85 | 102.87 | 103.33 | 4.380M |
| Nov 13, 2024 | 109.24 | 112.70 | 104.46 | 104.96 | 6.121M |
| Nov 12, 2024 | 109.55 | 117.52 | 107.19 | 107.65 | 14.16M |
| Nov 11, 2024 | 92.85 | 98.22 | 92.71 | 97.46 | 5.975M |
| Nov 08, 2024 | 95.00 | 95.50 | 93.20 | 93.56 | 4.819M |
| Nov 07, 2024 | 95.92 | 96.87 | 95.16 | 95.72 | 2.900M |
| Nov 06, 2024 | 95.41 | 95.54 | 93.75 | 95.37 | 2.630M |
| Nov 05, 2024 | 96.24 | 96.50 | 94.46 | 95.74 | 1.685M |
| Nov 04, 2024 | 95.00 | 96.67 | 94.77 | 95.19 | 2.127M |
| Nov 01, 2024 | 94.48 | 96.32 | 93.73 | 95.38 | 3.977M |
| Oct 31, 2024 | 93.77 | 94.29 | 92.50 | 94.05 | 2.731M |
| Oct 30, 2024 | 95.50 | 96.18 | 93.90 | 95.35 | 2.769M |
| Oct 29, 2024 | 99.03 | 99.03 | 94.63 | 95.99 | 3.952M |
| Oct 28, 2024 | 100.96 | 100.96 | 98.84 | 99.26 | 1.504M |
| Oct 25, 2024 | 100.65 | 101.93 | 98.94 | 99.15 | 1.951M |
| Oct 24, 2024 | 100.00 | 100.95 | 99.34 | 100.52 | 2.474M |
| Oct 23, 2024 | 100.00 | 100.09 | 97.84 | 99.39 | 2.062M |
| Oct 22, 2024 | 98.00 | 99.98 | 97.90 | 99.59 | 2.034M |
| Oct 21, 2024 | 97.61 | 99.20 | 96.54 | 99.09 | 2.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.82
Minimum
Jan 17 2024
366.99
Maximum
Oct 19 2021
118.52
Average
77.21
Median
Price Benchmarks
| Webuy Global Ltd | 0.185 |
| noco-noco Inc | 0.1045 |
| SAG Holdings Ltd | 2.74 |
| Springview Holdings Ltd | 4.74 |
| YY Group Holding Ltd | 1.975 |
Price Related Metrics
| PE Ratio | 753.60 |
| PS Ratio | 4.422 |
| Price to Book Value | 8.201 |
| Price to Free Cash Flow | 27.01 |
| Earnings Yield | 0.13% |
| Market Cap | 64.92B |
| Operating PE Ratio | 228.35 |
| Normalized PE Ratio | 288.95 |