Sea Ltd (SE)
63.98
+1.26
(+2.01%)
USD |
NYSE |
May 02, 16:00
64.15
+0.17
(+0.27%)
Pre-Market: 07:32
Sea Price: 63.98 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 63.33 | 64.14 | 62.46 | 63.98 | 3.570M |
May 01, 2024 | 62.72 | 63.48 | 61.52 | 62.72 | 5.288M |
Apr 30, 2024 | 64.00 | 64.00 | 62.54 | 63.19 | 5.130M |
Apr 29, 2024 | 63.50 | 64.70 | 62.01 | 64.52 | 5.933M |
Apr 26, 2024 | 63.29 | 63.93 | 62.01 | 62.86 | 4.642M |
Apr 25, 2024 | 61.65 | 63.27 | 61.24 | 62.83 | 6.823M |
Apr 24, 2024 | 64.00 | 64.50 | 62.28 | 63.27 | 6.314M |
Apr 23, 2024 | 60.53 | 62.65 | 60.18 | 62.01 | 8.044M |
Apr 22, 2024 | 58.84 | 61.80 | 57.70 | 59.43 | 11.96M |
Apr 19, 2024 | 56.06 | 56.76 | 54.82 | 55.06 | 3.651M |
Apr 18, 2024 | 56.32 | 58.12 | 56.10 | 56.30 | 5.539M |
Apr 17, 2024 | 56.00 | 56.94 | 54.88 | 55.63 | 5.383M |
Apr 16, 2024 | 51.96 | 57.22 | 51.70 | 56.38 | 13.15M |
Apr 15, 2024 | 53.33 | 53.67 | 52.41 | 52.72 | 3.942M |
Apr 12, 2024 | 54.98 | 55.23 | 53.21 | 53.28 | 5.407M |
Apr 11, 2024 | 56.58 | 57.00 | 55.35 | 55.69 | 4.184M |
Apr 10, 2024 | 56.33 | 58.47 | 56.22 | 57.07 | 4.059M |
Apr 09, 2024 | 56.59 | 57.38 | 56.21 | 57.02 | 3.830M |
Apr 08, 2024 | 55.31 | 56.61 | 55.26 | 55.98 | 3.145M |
Apr 05, 2024 | 53.57 | 55.31 | 53.41 | 55.28 | 7.152M |
Apr 04, 2024 | 54.20 | 56.16 | 53.40 | 53.43 | 5.853M |
Apr 03, 2024 | 53.89 | 55.28 | 52.68 | 53.05 | 4.206M |
Apr 02, 2024 | 53.00 | 54.89 | 52.71 | 54.60 | 4.138M |
Apr 01, 2024 | 53.95 | 54.00 | 52.52 | 53.02 | 3.441M |
Mar 28, 2024 | 53.61 | 54.59 | 52.42 | 53.71 | 5.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
May 07 2019
366.99
Maximum
Oct 19 2021
112.88
Average
66.83
Median
Feb 16 2023
Price Benchmarks
Amazon.com Inc | 184.72 |
JD.com Inc | 32.66 |
Webuy Global Ltd | 0.374 |
noco-noco Inc | 0.2126 |
YY Group Holding Ltd | 2.22 |
Price Related Metrics
PE Ratio | 266.58 |
PS Ratio | 2.860 |
Price to Book Value | 5.573 |
Price to Free Cash Flow | 17.96 |
Earnings Yield | 0.38% |
Market Cap | 36.75B |
Operating PE Ratio | 109.03 |
Normalized PE Ratio | 134.80 |