Sea (SE) Price: 81.48

Sea Ltd. (Singapore) (SE)

81.48 +4.70 (+6.13%) USD | NYSE | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	76.50	77.15	75.29	76.77	5.066M
Nov 02, 2026	75.21	77.84	75.05	75.48	9.356M
Oct 30, 2026	75.62	75.93	73.86	74.24	6.211M
Oct 29, 2026	75.40	77.53	74.50	76.55	8.029M
Oct 28, 2026	74.76	75.68	73.74	75.18	6.569M
Oct 27, 2026	74.21	75.59	73.88	74.73	7.460M
Oct 26, 2026	72.59	74.71	71.53	74.01	8.953M
Oct 23, 2026	75.20	76.31	74.12	74.63	6.678M
Oct 22, 2026	76.69	77.65	75.40	75.69	8.846M
Oct 21, 2026	79.96	80.18	75.99	77.94	15.55M
Oct 20, 2026	85.52	86.42	79.90	80.43	18.92M
Oct 19, 2026	93.00	93.09	87.88	88.47	7.572M
Oct 16, 2026	99.34	100.00	93.49	93.77	4.195M
Oct 15, 2026	95.32	97.95	94.99	97.50	3.576M
Oct 14, 2026	95.77	97.94	94.44	95.31	3.936M
Oct 13, 2026	96.00	97.12	95.08	95.93	5.237M
Oct 12, 2026	96.68	96.98	94.71	95.88	4.076M
Oct 09, 2026	94.05	96.50	94.00	95.25	7.573M
Oct 08, 2026	92.54	94.19	92.25	92.89	5.373M
Oct 07, 2026	95.00	95.78	94.21	94.66	4.113M
Oct 06, 2026	96.92	97.78	95.27	96.53	6.389M
Oct 05, 2026	96.75	98.43	96.32	96.85	3.778M
Oct 02, 2026	96.00	96.56	94.24	95.19	3.972M
Oct 01, 2026	96.40	96.91	93.70	95.27	5.069M
Sep 30, 2026	98.78	99.18	97.00	97.36	4.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks